Resolv

RESOLV · 美元计价

$0.0145

-9.55% ≈ ￥0.0957 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01603

24H 成交量$64.89万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
196	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$166.97万	$4,300.43万	-6.17%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
350	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.31万	—	-6.74%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.0000046	$0.0000051	$0.00000446	$788.96万	$29.66亿	-4.96%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
250	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.95万	$2.21亿	-2.74%
230	DODODODO	$0.0244	$0.02551	$0.02385	$132.74万	$2,474.46万	1.92%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$254.26万	$471.05万	-8.58%