Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 03:40:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58	$59.85	$56.90	$1,819.53万	$45.57亿	-1.88%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%
667	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.04万	—	-0.82%
336	BNSOLBNSOL	$113.9	$118.10	$112.80	$49.45万	—	-1.98%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$850.67万	$5.43亿	-1.13%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.67万	—	2.37%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-0.66%
357	THETATheta Network	$0.1744	$0.1817	$0.171	$45.99万	$1.79亿	-2.08%
287	CTKShentu	$0.0948	$0.0979	$0.0868	$62.90万	$1,578.00万	0.74%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.20%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
427	AMATBApplied Materials (bStocks Tok	$421.6	$426.17	$401.73	$33.84万	$976.41万	1.51%
331	MAGICTreasure	$0.0818	$0.0851	$0.0811	$51.00万	$2,833.14万	-2.39%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.94万	$2.21亿	-0.59%
195	DODODODO	$0.02487	$0.02551	$0.02361	$108.48万	$2,474.46万	4.15%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.01万	$1,988.72万	1.56%
184	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.42万	$471.05万	-5.48%