OpenGradient

OPG · 美元计价

$0.1209

-0.82% ≈ ￥0.79794 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1219

24H 成交量$53.02万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.67%
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
380	BNSOLBNSOL	$114.6	$118.10	$112.80	$39.44万	—	-2.14%
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-1.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.95万	—	-3.71%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$47.11万	$1.78亿	-3.28%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$347.55万	$29.34亿	-2.40%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
463	AMATBApplied Materials (bStocks Tok	$409.75	$421.29	$401.56	$28.26万	$942.34万	1.53%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$54.08万	$2,840.89万	-0.84%
218	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.85万	$2.21亿	-4.00%
193	DODODODO	$0.02458	$0.02517	$0.02355	$105.71万	$2,430.08万	3.71%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$62.92万	$2,027.57万	-1.07%
168	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.41万	$477.66万	-2.56%