Cartesi

CTSI · 美元计价

$0.0267

-5.79% ≈ ￥0.17622 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.02834

24H 成交量$54.28万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
288	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.38万	$4,300.43万	-6.82%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.16万	—	-2.30%
258	BNSOLBNSOL	$111.4	$117.20	$108.10	$88.51万	—	-4.30%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.34%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$569.08万	$29.66亿	-4.82%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
323	MAGICTreasure	$0.0802	$0.0851	$0.0779	$61.96万	$2,833.14万	-4.52%
228	KAIAKaia	$0.0329	$0.0344	$0.0317	$102.54万	$2.21亿	-3.52%
213	DODODODO	$0.02502	$0.02551	$0.02361	$115.23万	$2,474.46万	2.92%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
171	ALTAltLayer	$0.00616	$0.00676	$0.00597	$169.92万	$471.05万	-8.47%