Theta Network

THETA · 美元计价

$0.1731

-2.64% ≈ ￥1.1425 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1778

24H 成交量$44.79万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
639	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.73万	—	-1.14%
384	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.71万	—	-1.55%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
379	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.05万	—	-2.63%
349	THETATheta Network	$0.1731	$0.1817	$0.171	$44.79万	$1.78亿	-2.64%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$341.85万	$29.34亿	-1.81%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%
299	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.79万	$2,840.89万	0.24%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.50万	$2.21亿	-3.17%
191	DODODODO	$0.02452	$0.02517	$0.02361	$105.75万	$2,430.08万	2.47%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$129.99万	$477.66万	-2.72%