NEXO

NEXO · 美元计价

$0.804

0.88% ≈ ￥5.3064 ($0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.797

24H 成交量$34.91万

流通市值$8.04亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.64	$59.85	$56.90	$2,289.86万	$45.57亿	-0.37%
323	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$52.50万	$4,300.43万	2.89%
654	FLNCBFLNCB	$6.18	$6.25	$6.01	$8.69万	—	1.48%
332	BNSOLBNSOL	$116.5	$118.10	$112.80	$50.76万	—	1.39%
54	TIACelestia	$0.5465	$0.5697	$0.5111	$922.16万	$5.43亿	1.96%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.02万	—	2.67%
330	THETATheta Network	$0.178	$0.1817	$0.171	$51.24万	$1.79亿	0.45%
293	CTKShentu	$0.0948	$0.0967	$0.0868	$60.35万	$1,578.00万	0.53%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
89	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$423.84万	$29.66亿	1.62%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
449	AMATBApplied Materials (bStocks Tok	$425.13	$426.17	$401.73	$30.29万	$976.41万	2.59%
304	MAGICTreasure	$0.0831	$0.0852	$0.0813	$56.68万	$2,833.14万	-0.95%
219	KAIAKaia	$0.0341	$0.0347	$0.0326	$87.80万	$2.21亿	-0.29%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.47万	$2,474.46万	2.27%
321	LUMIALumia	$0.0832	$0.0858	$0.0816	$52.85万	$1,988.72万	0.36%
186	ALTAltLayer	$0.00652	$0.00678	$0.00637	$116.96万	$471.05万	-2.40%