Shentu

CTK · 美元计价

$0.0951

1.71% ≈ ￥0.62766 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0935

24H 成交量$62.41万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
311	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.58万	$4,300.43万	-0.48%
660	FLNCBFLNCB	$6.04	$6.25	$6.01	$7.80万	—	-1.47%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.97%
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.95万	—	-0.22%
351	THETATheta Network	$0.1751	$0.1817	$0.171	$47.00万	$1.79亿	-1.91%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$436.11万	$29.66亿	-0.61%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
432	AMATBApplied Materials (bStocks Tok	$420.79	$426.17	$401.73	$33.38万	$976.41万	0.19%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.37万	$2,833.14万	-1.81%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.02万	$2.21亿	-2.05%
219	DODODODO	$0.02489	$0.02517	$0.02361	$89.24万	$2,474.46万	4.06%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$113.59万	$471.05万	-4.36%