Applied Materials (bStocks Tok

AMATB · 美元计价

$408.22

1.31% ≈ ￥2694.25 ($5.29)

更新于 2026-10-29 17:25:02

24H 最高$421.29

24H 最低$401.09

今日开盘$402.93

24H 成交量$28.17万

流通市值$942.34万

24H 涨跌额($5.29)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.47	$59.85	$56.90	$2,607.33万	$46.37亿	-0.54%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.73万	$4,220.28万	-2.38%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.80万	—	-0.66%
394	BNSOLBNSOL	$114.2	$118.10	$112.80	$37.27万	—	-2.23%
56	TIACelestia	$0.527	$0.5697	$0.5111	$887.38万	$5.44亿	-1.64%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.26万	—	-2.86%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.57万	$1.78亿	-4.05%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.31万	$1,553.52万	-4.32%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$329.84万	$29.34亿	-2.01%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
459	AMATBApplied Materials (bStocks Tok	$408.22	$421.29	$401.09	$28.17万	$942.34万	1.31%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.74万	$2,840.89万	-0.60%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.12万	$2.21亿	-5.40%
204	DODODODO	$0.02469	$0.02509	$0.02355	$97.37万	$2,430.08万	3.48%
285	LUMIALumia	$0.0839	$0.0861	$0.0816	$64.26万	$2,027.57万	-1.64%
166	ALTAltLayer	$0.00652	$0.00679	$0.00637	$145.16万	$477.66万	-2.69%