BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 19:10:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.95万	$4,220.28万	-1.44%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$39.92万	—	-3.70%
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.67万	$1.78亿	-2.95%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$347.50万	$29.34亿	-1.81%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
461	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.33万	$942.34万	1.88%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.36%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.74万	$2.21亿	-3.14%
192	DODODODO	$0.02464	$0.02517	$0.02355	$105.70万	$2,430.08万	4.01%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$136.76万	$477.66万	-2.42%