Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.74

0.38% ≈ ￥189.684 ($0.11)

更新于 2026-10-29 21:10:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.63

24H 成交量$81.95万

流通市值$1,726.21万

24H 涨跌额($0.11)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.86万	$4,220.28万	0.48%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
392	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.39万	—	-0.69%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
385	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
360	THETATheta Network	$0.1746	$0.1817	$0.171	$43.21万	$1.78亿	-1.47%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$335.56万	$29.34亿	-0.40%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
467	AMATBApplied Materials (bStocks Tok	$412	$421.29	$401.56	$27.38万	$942.34万	2.19%
293	MAGICTreasure	$0.0838	$0.0852	$0.0813	$58.24万	$2,840.89万	1.58%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.84万	$2.21亿	-2.61%
191	DODODODO	$0.02465	$0.02517	$0.02361	$103.68万	$2,430.08万	2.71%
302	LUMIALumia	$0.0848	$0.0861	$0.0816	$56.97万	$2,027.57万	-0.47%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.51万	$477.66万	-0.61%