Mina Protocol

MINA · 美元计价

$0.0585

-9.86% ≈ ￥0.3861 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.0654

24H 最低$0.0575

今日开盘$0.0649

24H 成交量$109.55万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
248	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0381	$99.08万	$4,300.43万	-9.72%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.14%
245	BNSOLBNSOL	$109.4	$117.20	$108.10	$100.42万	—	-6.01%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.68万	—	2.01%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.88万	$29.66亿	-6.24%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
479	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.68万	$976.41万	0.93%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.58万	$2.21亿	-5.57%
210	DODODODO	$0.0246	$0.02551	$0.02361	$124.67万	$2,474.46万	0.33%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.42万	$471.05万	-10.31%