Usual

USUAL · 美元计价

$0.0104

-4.06% ≈ ￥0.06864 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.01086

24H 最低$0.01024

今日开盘$0.01084

24H 成交量$83.41万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,541.45万	$46.37亿	0.31%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.58万	—	-1.14%
375	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.59万	—	-2.23%
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.59万	$29.34亿	-2.00%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
460	AMATBApplied Materials (bStocks Tok	$410.16	$421.29	$401.56	$28.02万	$942.34万	1.53%
309	MAGICTreasure	$0.085	$0.0852	$0.0813	$55.31万	$2,840.89万	1.07%
217	KAIAKaia	$0.0338	$0.0351	$0.0326	$87.59万	$2.21亿	-3.70%
192	DODODODO	$0.02444	$0.02517	$0.02361	$105.35万	$2,430.08万	2.22%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.46万	$2,027.57万	-0.36%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.78万	$477.66万	-1.97%