Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 23:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,353.11万	$46.37亿	0.55%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
53	TIACelestia	$0.5486	$0.5697	$0.5111	$912.90万	$5.44亿	0.88%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.42万	—	2.45%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
297	CTKShentu	$0.0948	$0.0967	$0.0868	$57.81万	$1,553.52万	-0.73%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.38%