Synthetix

SNX · 美元计价

$0.1827

-6.74% ≈ ￥1.2058 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1959

24H 成交量$66.04万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.42	$58.93	$52.84	$2,435.45万	$45.57亿	-3.15%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
59	TIACelestia	$0.4602	$0.5548	$0.3935	$1,384.32万	$5.43亿	-12.24%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
487	CTKShentu	$0.0908	$0.0979	$0.0844	$41.53万	$1,578.00万	2.48%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%