ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.34	$59.85	$56.90	$2,100.08万	$45.57亿	-0.92%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
653	FLNCBFLNCB	$6.15	$6.25	$6.01	$8.75万	—	1.32%
335	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.54万	—	1.05%
54	TIACelestia	$0.5508	$0.5697	$0.5111	$934.73万	$5.43亿	4.02%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.79万	—	3.37%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.80万	—	2.67%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%
293	CTKShentu	$0.0949	$0.0967	$0.0868	$60.29万	$1,578.00万	0.85%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	AMATBApplied Materials (bStocks Tok	$423.89	$426.17	$401.73	$32.38万	$976.41万	2.37%
304	MAGICTreasure	$0.0832	$0.0852	$0.0813	$56.75万	$2,833.14万	0.48%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
333	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.76万	$1,988.72万	1.33%
185	ALTAltLayer	$0.00651	$0.00678	$0.00637	$116.54万	$471.05万	-2.55%