Civic
CVC · 美元计价
$0.02412
-0.90%
≈ ￥0.159192
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02434
24H 成交量$28.24万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.4 | $59.85 | $57.07 | $2,147.62万 | $46.37亿 | 3.92% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.39万 | $4,220.28万 | 1.93% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.32% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.26万 | — | 0.69% |
| 57 |
TIACelestia
|
$0.5466 | $0.5697 | $0.5111 | $780.69万 | $5.44亿 | 1.47% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.16万 | — | -0.22% |
| 299 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.88% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.64% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $304.85万 | $29.34亿 | 1.63% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.32 | $421.29 | $396.59 | $26.69万 | $942.34万 | 3.13% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.02万 | $2,840.89万 | 0.97% |
| 237 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $76.12万 | $2.21亿 | -4.78% |
| 217 |
DODODODO
|
$0.02447 | $0.02467 | $0.02349 | $87.20万 | $2,430.08万 | 2.99% |
| 209 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0812 | $94.41万 | $2,027.57万 | 2.42% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00653 | $157.99万 | $477.66万 | 1.07% |
相关站点
共 40 个
First Digital - 加密货币行情
恒星币 - 加密货币行情
达世币 - BTC行情
狗币 - 币种排行
Artificial - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 币种排行
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 币种排行
Ondo - 加密货币行情
Haedal - 比特币行情
Sui - 比特币
Haedal - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 币种排行
LayerZero - 币种排行
Gitcoin - 比特币行情
波场 - 加密货币行情
MyShell - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 数字货币市值
Artificial - BTC行情
Nillion - 比特币
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 币种排行
Starknet - 数字货币市值
币安币 - 比特币
比特币 - BTC行情
Injective - 加密货币行情
Aave - 比特币
Optimism - 加密货币行情
达世币 - BTC行情
Internet - BTC行情