Boundless

ZKC · 美元计价

$0.0321

-3.60% ≈ ￥0.21186 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0333

24H 成交量$29.91万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
615	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.09万	—	-0.66%
399	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.57万	—	-2.58%
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
335	THETATheta Network	$0.1711	$0.1817	$0.171	$49.18万	$1.78亿	-4.47%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$339.06万	$29.34亿	-3.21%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
457	AMATBApplied Materials (bStocks Tok	$405.02	$421.29	$401.09	$28.14万	$942.34万	-0.04%
320	MAGICTreasure	$0.0816	$0.0852	$0.0813	$53.50万	$2,840.89万	-1.09%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
281	LUMIALumia	$0.0834	$0.0861	$0.0816	$67.37万	$2,027.57万	-1.42%
159	ALTAltLayer	$0.00648	$0.00679	$0.00637	$152.97万	$477.66万	-2.56%