Pundi X

PUNDIX · 美元计价

$0.1021

2.72% ≈ ￥0.67386 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.0994

24H 成交量$58.44万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.51万	$4,300.43万	-4.67%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.30万	—	-6.59%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.98万	$29.66亿	-3.31%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.79万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$172.94万	$2,474.46万	-4.36%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
159	ALTAltLayer	$0.00589	$0.00662	$0.00565	$259.17万	$471.05万	-9.52%