门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 10:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.34	$58.93	$52.84	$2,594.14万	$45.57亿	-6.60%
207	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$156.99万	$4,300.43万	-7.64%
676	FLNCBFLNCB	$5.83	$6.25	$5.82	$6.59万	—	-3.80%
193	BNSOLBNSOL	$106.7	$117.20	$104.90	$169.33万	—	-5.83%
67	TIACelestia	$0.4603	$0.5548	$0.4404	$1,120.09万	$5.43亿	-12.39%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
228	THETATheta Network	$0.1566	$0.1799	$0.1523	$132.58万	$1.79亿	-9.01%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.77万	$1,578.00万	-5.85%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$401.2	$426.17	$398.86	$42.86万	$976.41万	-0.38%
324	MAGICTreasure	$0.0784	$0.0851	$0.076	$76.12万	$2,833.14万	-4.16%
247	KAIAKaia	$0.0313	$0.0344	$0.0307	$116.23万	$2.21亿	-4.86%
223	DODODODO	$0.02433	$0.02551	$0.02361	$137.70万	$2,474.46万	0.45%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%
147	ALTAltLayer	$0.00577	$0.00663	$0.00565	$254.50万	$471.05万	-10.13%