Yield Basis

YB · 美元计价

$0.0649

-0.15% ≈ ￥0.42834 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.065

24H 成交量$47.48万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.03万	$4,300.43万	-0.71%
665	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.20万	—	-1.79%
337	BNSOLBNSOL	$113.7	$118.10	$112.80	$49.49万	—	-2.74%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$421.90万	$29.66亿	-1.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
430	AMATBApplied Materials (bStocks Tok	$422.04	$426.17	$401.73	$33.47万	$976.41万	1.60%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.85万	$2,833.14万	-2.97%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.64万	$2.21亿	-1.17%
193	DODODODO	$0.0251	$0.02551	$0.02361	$109.09万	$2,474.46万	4.67%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.10万	$1,988.72万	1.68%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%