aixbt

AIXBT · 美元计价

$0.01638

-7.98% ≈ ￥0.108108 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.0178

24H 成交量$55.58万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$56.06	$58.93	$52.84	$2,435.73万	$45.57亿	-1.80%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.55万	$4,300.43万	-4.68%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
60	TIACelestia	$0.4579	$0.5548	$0.3935	$1,351.67万	$5.43亿	-11.55%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	2.37%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
387	CTKShentu	$0.0909	$0.0979	$0.0844	$64.40万	$1,578.00万	-1.52%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$819.48万	$29.66亿	-3.10%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.24万	$2.21亿	0.00%
210	DODODODO	$0.0235	$0.02551	$0.0217	$170.44万	$2,474.46万	-5.43%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
161	ALTAltLayer	$0.00589	$0.00662	$0.00565	$253.29万	$471.05万	-8.68%