POL (ex-MATIC)

POL · 美元计价

$0.08998

-2.14% ≈ ￥0.593868 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09195

24H 成交量$758.14万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
288	PNUTPeanut the Squirrel	$0.0395	$0.0436	$0.0381	$75.29万	$4,300.43万	-6.84%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.34万	$29.66亿	-4.63%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
227	KAIAKaia	$0.0327	$0.0344	$0.0317	$103.34万	$2.21亿	-4.39%
212	DODODODO	$0.02502	$0.02551	$0.02361	$115.24万	$2,474.46万	3.05%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
171	ALTAltLayer	$0.00615	$0.00676	$0.00597	$169.20万	$471.05万	-8.89%