Polkadot
DOT · 美元计价
$0.974
-3.18%
≈ ￥6.4284
(-$0.03)
更新于 2026-10-29 12:35:01
24H 最高$1.04
24H 最低$0.963
今日开盘$1.006
24H 成交量$650.38万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.25 | $59.85 | $56.95 | $2,470.89万 | $46.37亿 | -0.50% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.70万 | $4,220.28万 | -2.86% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.88万 | — | -0.33% |
| 408 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $34.58万 | — | -2.32% |
| 59 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $831.69万 | $5.44亿 | -2.07% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.61万 | — | -1.98% |
| 341 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $47.46万 | $1.78亿 | -4.34% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.04% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $347.02万 | $29.34亿 | -2.21% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $401.09 | $27.97万 | $942.34万 | 0.82% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.41万 | $2,840.89万 | -1.21% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.52% |
| 210 |
DODODODO
|
$0.02441 | $0.02467 | $0.02349 | $91.94万 | $2,430.08万 | 0.74% |
| 254 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $73.94万 | $2,027.57万 | -0.72% |
| 150 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.32万 | $477.66万 | -1.67% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Plume - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Katana - 数字货币市值
Celestia - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 币种排行
大零币 - 加密货币行情
Ethena - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 比特币
Artificial - BTC行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
狗币 - 比特币行情
EUR - BTC行情
Injective - 比特币行情
Arbitrum - 数字货币市值
Sui - 比特币行情
Sei - 币种排行
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Ripple USD - 币种排行
United Stables - 比特币
Arbitrum - 数字货币市值
USD.AI - 比特币
Optimism - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
LITEB - BTC行情
恒星币 - 比特币
MarsCoin - 币种排行
莱特币 - 比特币
USD.AI - 加密货币行情