Zama
ZAMA · 美元计价
$0.07575
-2.30%
≈ ￥0.49995
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07753
24H 成交量$547.00万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $56.92 | $2,047.52万 | $45.38亿 | 4.35% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.04万 | $4,151.98万 | 2.42% |
| 626 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.66万 | — | 1.39% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $300.74万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.99万 | $2.21亿 | -3.93% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $89.21万 | $2,411.17万 | 3.18% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.42万 | $463.56万 | 3.25% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 数字货币市值
Zama - BTC行情
Internet - BTC行情
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
Optimism - 比特币
Ondo - 数字货币市值
Tether Gold - 比特币行情
Pepe - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币
Ethena - 比特币行情
Renzo - 比特币
Tether Gold - BTC行情
Tutorial - 数字货币市值
QQQB - 币种排行
Official Trump - 加密货币行情
Celo - 币种排行
牛来 - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 比特币行情
LITEB - 比特币行情
Uniswap - 币种排行
Hedera - 数字货币市值
Huma Finance - 比特币
Starknet - 加密货币行情
LayerZero - 数字货币市值
Internet - 比特币行情
Ondo - 数字货币市值