South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.6

-7.22% ≈ ￥83.16 (-$0.98)

更新于 2026-10-30 01:10:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.58

24H 成交量$880.04万

流通市值$1,283.49万

24H 涨跌额(-$0.98)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.28	$59.85	$56.90	$2,040.22万	$45.57亿	-1.94%
313	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.62万	$4,300.43万	3.14%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.80万	—	1.66%
330	BNSOLBNSOL	$115.7	$118.10	$112.80	$50.96万	—	0.61%
54	TIACelestia	$0.5477	$0.5697	$0.5111	$940.93万	$5.43亿	3.52%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.00%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.69万	—	2.90%
331	THETATheta Network	$0.1775	$0.1817	$0.171	$50.77万	$1.79亿	0.68%
291	CTKShentu	$0.095	$0.0967	$0.0868	$60.44万	$1,578.00万	1.28%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.80万	$29.66亿	2.04%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
439	AMATBApplied Materials (bStocks Tok	$425.79	$426.17	$401.73	$31.71万	$976.41万	2.49%
329	MAGICTreasure	$0.0831	$0.0852	$0.0813	$51.03万	$2,833.14万	-0.24%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.90万	$2.21亿	0.00%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.43万	$2,474.46万	3.13%
337	LUMIALumia	$0.0842	$0.0858	$0.0816	$49.66万	$1,988.72万	1.57%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.49万	$471.05万	-3.72%