USD.AI
CHIP · 美元计价
$0.04875
-10.04%
≈ ￥0.32175
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.05764
24H 最低$0.04865
今日开盘$0.05419
24H 成交量$618.84万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $51.14万 | $4,151.98万 | 0.49% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $8,728.90 | — | -1.00% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.85万 | — | -1.10% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $229.93万 | $29.13亿 | 1.03% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 151 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $148.36万 | $463.56万 | 4.38% |
相关站点
共 40 个
莱特币 - 比特币行情
Gram - 加密货币行情
USD.AI - 比特币
牛来 - 比特币行情
Caldera - 数字货币市值
狗币 - 比特币
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 比特币
Solv Protocol - 比特币
Ondo - 币种排行
Hyperliquid - BTC行情
币安币 - BTC行情
Zama - 币种排行
Vana - 比特币
Ondo - 币种排行
Filecoin - 比特币行情
Arbitrum - 比特币
RWUSD - 以太坊ETH价格
NFP - 币种排行
Hedera - 比特币行情
Celestia - 比特币
大零币 - 数字货币市值
Haedal - 币种排行
Initia - 币种排行
Aster - 比特币行情
Aave - BTC行情
以太坊 - 比特币行情
Bittensor - 比特币
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 比特币
USDC - 加密货币行情
恒星币 - 币种排行
PAX Gold - 加密货币行情
Artificial - 比特币
Artificial Inu - 币种排行
艾达币 - BTC行情