Gitcoin

GTC · 美元计价

$0.2152

-8.98% ≈ ￥1.4203 (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高$0.2548

24H 最低$0.21497

今日开盘$0.23642

24H 成交量$488.31万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
201	BNSOLBNSOL	$106.7	$117.20	$104.90	$156.03万	—	-7.62%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$130.36万	$1.79亿	-10.77%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
464	AMATBApplied Materials (bStocks Tok	$399.96	$426.17	$399.37	$42.10万	$976.41万	-1.80%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$75.18万	$2,833.14万	-6.00%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
225	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.88万	$1,988.72万	-0.96%
147	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.09万	$471.05万	-10.93%