新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.35	$59.85	$56.90	$2,587.05万	$46.37亿	-0.85%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.71万	$4,220.28万	-2.85%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.78万	—	-0.49%
381	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.36万	—	-2.82%
54	TIACelestia	$0.5285	$0.5697	$0.5111	$898.29万	$5.44亿	-1.49%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000439	$0.000461	$0.000438	$39.84万	—	-3.73%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.85万	$1.78亿	-4.27%
308	CTKShentu	$0.0901	$0.0969	$0.0868	$55.25万	$1,553.52万	-2.60%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
100	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.30万	$29.34亿	-2.61%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.15万	$942.34万	1.62%
315	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.75万	$2,840.89万	-1.20%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
284	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.87万	$2,027.57万	-1.54%
166	ALTAltLayer	$0.00647	$0.00678	$0.00637	$141.47万	$477.66万	-3.58%