KernelDAO

KERNEL · 美元计价

$0.0449

-5.67% ≈ ￥0.29634 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0476

24H 成交量$44.68万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.83	$59.75	$54.31	$2,382.05万	$45.57亿	-7.71%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.88万	$4,300.43万	-10.17%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
240	BNSOLBNSOL	$108.1	$117.20	$108.10	$105.31万	—	-7.29%
67	TIACelestia	$0.4864	$0.5605	$0.4829	$1,066.01万	$5.43亿	-12.55%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.02%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000415	$59.59万	—	-8.39%
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%
318	CTKShentu	$0.0875	$0.0979	$0.0868	$69.62万	$1,578.00万	-6.82%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$658.20万	$29.66亿	-7.03%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
481	AMATBApplied Materials (bStocks Tok	$408.8	$426.17	$401.73	$36.00万	$976.41万	0.00%
334	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.46万	$2,833.14万	-5.75%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.67万	$2.21亿	-5.59%
211	DODODODO	$0.02479	$0.02551	$0.02361	$124.94万	$2,474.46万	1.52%
222	LUMIALumia	$0.0826	$0.0869	$0.0793	$114.07万	$1,988.72万	-2.82%
156	ALTAltLayer	$0.00595	$0.00665	$0.00593	$214.46万	$471.05万	-10.53%