Arkham

ARKM · 美元计价

$0.1189

-1.98% ≈ ￥0.78474 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1213

24H 成交量$28.65万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,549.51万	$46.37亿	0.12%
328	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.38万	$4,220.28万	-1.67%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.82%
382	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.15万	—	-2.22%
54	TIACelestia	$0.5329	$0.5697	$0.5111	$907.02万	$5.44亿	-0.78%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.73万	—	-3.48%
344	THETATheta Network	$0.174	$0.1817	$0.171	$47.19万	$1.78亿	-3.71%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.42%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
462	AMATBApplied Materials (bStocks Tok	$411.38	$421.29	$401.56	$28.14万	$942.34万	1.97%
314	MAGICTreasure	$0.0838	$0.0852	$0.0813	$53.60万	$2,840.89万	-0.24%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
291	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.31万	$2,027.57万	-0.48%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$134.40万	$477.66万	-1.97%