OpenLedger

OPEN · 美元计价

$0.0918

-1.18% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0929

24H 成交量$29.77万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
331	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.16万	$4,220.28万	0.24%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
393	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.05万	—	-0.61%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$38.68万	—	-1.76%
356	THETATheta Network	$0.1739	$0.1817	$0.171	$43.64万	$1.78亿	-1.81%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$334.16万	$29.34亿	-0.61%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
294	MAGICTreasure	$0.0834	$0.0852	$0.0813	$58.11万	$2,840.89万	1.09%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.11万	$2.21亿	-2.61%
192	DODODODO	$0.02432	$0.02517	$0.02361	$102.16万	$2,430.08万	0.04%
295	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.84万	$2,027.57万	-0.83%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.20万	$477.66万	-0.61%