Espresso

ESP · 美元计价

$0.0794

-8.58% ≈ ￥0.52404 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08685

24H 成交量$50.84万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
229	BNSOLBNSOL	$108.6	$117.20	$107.30	$110.52万	—	-6.78%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000414	$59.81万	—	-8.19%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
157	ALTAltLayer	$0.00594	$0.00664	$0.00592	$214.77万	$471.05万	-10.54%