Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
314	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$54.89万	$4,300.43万	0.48%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.28万	—	0.90%
346	THETATheta Network	$0.1749	$0.1817	$0.171	$48.05万	$1.79亿	-0.91%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$438.82万	$29.66亿	0.00%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	AMATBApplied Materials (bStocks Tok	$423.27	$426.17	$401.73	$32.43万	$976.41万	1.53%
356	MAGICTreasure	$0.0814	$0.0851	$0.0813	$46.46万	$2,833.14万	-2.63%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.90万	$2.21亿	-0.59%
223	DODODODO	$0.0248	$0.02517	$0.02361	$87.13万	$2,474.46万	3.51%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
187	ALTAltLayer	$0.00638	$0.00678	$0.00637	$112.28万	$471.05万	-4.92%