Immutable

IMX · 美元计价

$0.1364

-2.99% ≈ ￥0.90024 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1424

24H 最低$0.1333

今日开盘$0.1406

24H 成交量$22.80万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.35	$59.75	$56.90	$1,799.20万	$45.57亿	-3.48%
300	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.16万	$4,300.43万	-2.82%
662	FLNCBFLNCB	$5.98	$6.25	$5.98	$7.80万	—	-2.61%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.71万	—	-3.43%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
362	THETATheta Network	$0.172	$0.1801	$0.1708	$45.45万	$1.79亿	-4.18%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%
338	MAGICTreasure	$0.0812	$0.0851	$0.0804	$50.15万	$2,833.14万	-4.02%
229	KAIAKaia	$0.0335	$0.0345	$0.0326	$87.60万	$2.21亿	-2.62%
196	DODODODO	$0.02474	$0.02551	$0.02361	$110.59万	$2,474.46万	3.91%
331	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.54万	$1,988.72万	1.56%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%