Yield Guild Games

YGG · 美元计价

$0.02266

-6.52% ≈ ￥0.149556 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02424

24H 成交量$40.01万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%
203	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$169.98万	$4,300.43万	-6.42%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.63%
201	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.39万	—	-4.23%
68	TIACelestia	$0.4581	$0.5548	$0.4404	$1,112.12万	$5.43亿	-12.69%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-6.10%
233	THETATheta Network	$0.1569	$0.1799	$0.1523	$136.02万	$1.79亿	-9.15%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$779.10万	$29.66亿	-5.36%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
463	AMATBApplied Materials (bStocks Tok	$400.13	$426.17	$398.86	$43.53万	$976.41万	-0.71%
316	MAGICTreasure	$0.0793	$0.0851	$0.076	$78.47万	$2,833.14万	-3.18%
255	KAIAKaia	$0.0322	$0.0344	$0.0307	$115.33万	$2.21亿	-2.42%
215	DODODODO	$0.02211	$0.02551	$0.0217	$159.37万	$2,474.46万	-8.71%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.44万	$1,988.72万	-0.12%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.48万	$471.05万	-10.69%