Api3

API3 · 美元计价

$0.2594

1.09% ≈ ￥1.712 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2566

24H 成交量$24.33万

流通市值$3,876.21万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.66万	$4,300.43万	2.66%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.79万	—	0.99%
329	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.04万	—	0.52%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.80万	—	2.91%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
438	AMATBApplied Materials (bStocks Tok	$424.37	$426.17	$401.73	$31.91万	$976.41万	2.27%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.24万	$471.05万	-3.72%