Hamster Kombat

HMSTR · 美元计价

$0.0001421

-0.14% ≈ ￥0.00093786 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001423

24H 成交量$28.18万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.76	$59.85	$56.90	$1,932.04万	$45.57亿	-1.45%
315	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.73万	$4,300.43万	1.69%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.83万	—	-0.61%
54	TIACelestia	$0.5449	$0.5697	$0.5111	$927.89万	$5.43亿	3.51%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.70万	—	1.67%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	1000CHEEMS1000CHEEMS	$0.000456	$0.000464	$0.000438	$42.49万	—	1.79%
336	THETATheta Network	$0.176	$0.1817	$0.171	$49.60万	$1.79亿	-0.28%
291	CTKShentu	$0.0964	$0.0979	$0.0868	$62.19万	$1,578.00万	3.32%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$446.04万	$29.66亿	1.01%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
436	AMATBApplied Materials (bStocks Tok	$423.03	$426.17	$401.73	$32.40万	$976.41万	2.09%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
222	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.59万	$2.21亿	-0.89%
219	DODODODO	$0.02479	$0.02517	$0.02361	$87.99万	$2,474.46万	3.81%
332	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.29万	$1,988.72万	2.18%
187	ALTAltLayer	$0.00643	$0.00678	$0.00637	$111.89万	$471.05万	-4.32%