Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 00:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%
317	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.87万	$4,300.43万	3.14%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.65%
334	BNSOLBNSOL	$115.9	$118.10	$112.80	$50.76万	—	0.96%
53	TIACelestia	$0.5506	$0.5697	$0.5111	$945.30万	$5.43亿	3.44%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.79万	—	3.70%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.64万	—	2.90%
330	THETATheta Network	$0.1776	$0.1817	$0.171	$51.38万	$1.79亿	0.68%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$443.89万	$29.66亿	1.63%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.35万	$976.41万	2.46%
305	MAGICTreasure	$0.0835	$0.0852	$0.0813	$56.73万	$2,833.14万	0.72%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.91万	$2.21亿	0.30%
211	DODODODO	$0.02472	$0.02517	$0.02361	$91.19万	$2,474.46万	2.23%
332	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.88万	$1,988.72万	0.84%
184	ALTAltLayer	$0.00652	$0.00678	$0.00637	$117.15万	$471.05万	-2.40%