Flow

FLOW · 美元计价

$0.02551

-3.41% ≈ ￥0.168366 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02641

24H 成交量$36.01万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
326	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.68%
641	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.71万	—	-1.15%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.41万	—	-1.98%
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	1000CHEEMS1000CHEEMS	$0.000444	$0.000459	$0.000438	$39.26万	—	-2.85%
344	THETATheta Network	$0.1732	$0.1817	$0.171	$46.97万	$1.78亿	-3.35%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.26万	$29.34亿	-2.40%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
459	AMATBApplied Materials (bStocks Tok	$407.98	$421.29	$401.56	$27.89万	$942.34万	1.17%
298	MAGICTreasure	$0.0835	$0.0852	$0.0813	$57.02万	$2,840.89万	0.24%
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.13万	$2,027.57万	-0.48%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$132.77万	$477.66万	-2.12%