KSTRB

KSTRB · 美元计价

$17.84

-4.09% ≈ ￥117.744 (-$0.76)

更新于 2026-10-30 01:35:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.6

24H 成交量$42.80万

流通市值—

24H 涨跌额(-$0.76)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,966.92万	$45.57亿	-0.61%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$55.02万	$4,300.43万	2.91%
663	FLNCBFLNCB	$6.1	$6.25	$6.01	$7.79万	—	0.83%
331	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.14万	—	0.35%
55	TIACelestia	$0.5442	$0.5697	$0.5111	$928.82万	$5.43亿	3.24%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	1000CHEEMS1000CHEEMS	$0.000459	$0.000464	$0.000438	$42.15万	—	2.92%
335	THETATheta Network	$0.1774	$0.1817	$0.171	$50.58万	$1.79亿	0.74%
293	CTKShentu	$0.0954	$0.0967	$0.0868	$60.04万	$1,578.00万	1.92%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
435	AMATBApplied Materials (bStocks Tok	$425.04	$426.17	$401.73	$32.49万	$976.41万	2.82%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.75万	$2,833.14万	-0.96%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.87万	$1,988.72万	1.70%
187	ALTAltLayer	$0.00645	$0.00678	$0.00637	$112.95万	$471.05万	-3.88%