KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 08:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.35万	$4,300.43万	-10.17%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.37%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.000415	$59.28万	—	-7.97%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000462	$0.0000051	$0.0000046	$656.16万	$29.66亿	-7.23%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
240	KAIAKaia	$0.032	$0.0344	$0.0317	$104.56万	$2.21亿	-5.88%
211	DODODODO	$0.02467	$0.02551	$0.02361	$124.80万	$2,474.46万	1.07%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
157	ALTAltLayer	$0.00599	$0.00666	$0.00593	$212.08万	$471.05万	-10.06%