Tezos

XTZ · 美元计价

$0.2739

-2.49% ≈ ￥1.8077 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2809

24H 成交量$31.43万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.49	$59.85	$56.90	$2,589.65万	$46.37亿	-0.69%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.92万	$4,220.28万	-2.85%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.65%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.87万	—	-2.73%
55	TIACelestia	$0.5319	$0.5697	$0.5111	$895.96万	$5.44亿	-1.26%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.72%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
309	CTKShentu	$0.0902	$0.0969	$0.0868	$55.42万	$1,553.52万	-2.80%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.12万	$29.34亿	-2.60%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
317	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.36万	$2,840.89万	-1.19%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.47万	$2.21亿	-5.40%
194	DODODODO	$0.02497	$0.02509	$0.02355	$102.72万	$2,430.08万	5.49%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%