Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
315	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.59万	$4,300.43万	2.91%
663	FLNCBFLNCB	$6.13	$6.25	$6.01	$7.79万	—	1.32%
329	BNSOLBNSOL	$115.7	$118.10	$112.80	$51.13万	—	0.52%
54	TIACelestia	$0.5452	$0.5697	$0.5111	$934.30万	$5.43亿	3.45%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.70万	—	1.66%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.82万	—	3.13%
332	THETATheta Network	$0.1773	$0.1817	$0.171	$50.66万	$1.79亿	0.62%
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$448.22万	$29.66亿	1.84%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
436	AMATBApplied Materials (bStocks Tok	$424.33	$426.17	$401.73	$32.11万	$976.41万	2.49%
331	MAGICTreasure	$0.083	$0.0852	$0.0813	$50.67万	$2,833.14万	-0.60%
217	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.45万	$2.21亿	0.00%
212	DODODODO	$0.02477	$0.02517	$0.02361	$90.03万	$2,474.46万	3.51%
336	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.30万	$1,988.72万	2.19%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$113.19万	$471.05万	-3.43%