PAX Gold

PAXG · 美元计价

$4027.48

-0.34% ≈ ￥26581.37 (-$13.80)

更新于 2026-10-30 00:05:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4041.28

24H 成交量$711.58万

流通市值$17.96亿

24H 涨跌额(-$13.80)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
338	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$49.38万	$4,300.43万	3.61%
655	FLNCBFLNCB	$6.24	$6.25	$6.01	$8.45万	—	2.97%
329	BNSOLBNSOL	$116.6	$118.10	$112.80	$50.71万	—	1.48%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.68万	—	4.05%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
334	THETATheta Network	$0.1782	$0.1817	$0.171	$50.12万	$1.79亿	0.68%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$392.08万	$29.66亿	2.02%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
447	AMATBApplied Materials (bStocks Tok	$424.93	$426.17	$401.73	$30.32万	$976.41万	2.77%
291	MAGICTreasure	$0.0835	$0.0852	$0.0813	$60.75万	$2,833.14万	-0.36%
220	KAIAKaia	$0.0342	$0.0347	$0.0326	$86.99万	$2.21亿	0.00%
209	DODODODO	$0.02478	$0.02517	$0.02361	$91.77万	$2,474.46万	2.40%
320	LUMIALumia	$0.0834	$0.0858	$0.0816	$52.57万	$1,988.72万	-0.36%
187	ALTAltLayer	$0.00656	$0.00678	$0.00637	$113.81万	$471.05万	-1.94%