Aptos

APT · 美元计价

$0.6636

-4.70% ≈ ￥4.3798 (-$0.03)

更新于 2026-10-29 17:45:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6963

24H 成交量$700.31万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.61万	$4,220.28万	-3.09%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
388	BNSOLBNSOL	$113.9	$118.10	$112.80	$38.61万	—	-2.65%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.24万	—	-3.30%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.48万	$1.78亿	-4.27%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.40万	$29.34亿	-2.60%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
459	AMATBApplied Materials (bStocks Tok	$407.75	$421.29	$401.47	$28.20万	$942.34万	1.56%
315	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.49万	$2,840.89万	-1.91%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.28万	$2,430.08万	3.87%
287	LUMIALumia	$0.0842	$0.0861	$0.0816	$63.08万	$2,027.57万	-0.82%
165	ALTAltLayer	$0.00645	$0.00679	$0.00637	$145.28万	$477.66万	-4.02%