AVA (Travala)

AVA · 美元计价

$0.3291

-1.91% ≈ ￥2.1721 (-$0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3355

24H 成交量$219.03万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.63	$59.85	$56.90	$2,180.29万	$45.57亿	-1.50%
319	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.44万	$4,300.43万	3.14%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.75万	—	1.48%
332	BNSOLBNSOL	$116.3	$118.10	$112.80	$50.75万	—	1.13%
53	TIACelestia	$0.5532	$0.5697	$0.5111	$943.02万	$5.43亿	3.60%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.78万	—	3.37%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.68万	—	2.44%
330	THETATheta Network	$0.1777	$0.1817	$0.171	$51.48万	$1.79亿	0.45%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
88	SHIBShiba Inu	$0.00000502	$0.0000051	$0.0000048	$440.98万	$29.66亿	1.83%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	AMATBApplied Materials (bStocks Tok	$424.96	$426.17	$401.73	$32.37万	$976.41万	2.47%
305	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.65万	$2,833.14万	0.36%
217	KAIAKaia	$0.034	$0.0347	$0.0326	$88.39万	$2.21亿	0.30%
211	DODODODO	$0.02474	$0.02517	$0.02361	$91.16万	$2,474.46万	2.36%
333	LUMIALumia	$0.0833	$0.0858	$0.0816	$50.66万	$1,988.72万	0.48%
184	ALTAltLayer	$0.00653	$0.00678	$0.00637	$117.00万	$471.05万	-2.25%