Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.8

-5.88% ≈ ￥328.68 (-$3.11)

更新于 2026-10-30 06:10:02

24H 最高$54.19

24H 最低$49.63

今日开盘$52.91

24H 成交量$168.68万

流通市值$2,120.24万

24H 涨跌额(-$3.11)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.2	$59.75	$54.31	$2,303.23万	$45.57亿	-6.99%
287	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0381	$77.79万	$4,300.43万	-8.73%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
243	BNSOLBNSOL	$110.3	$117.20	$108.10	$96.59万	—	-5.32%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000415	$54.86万	—	-7.52%
289	THETATheta Network	$0.1627	$0.1799	$0.1611	$77.42万	$1.79亿	-8.70%
310	CTKShentu	$0.0891	$0.0979	$0.0868	$67.87万	$1,578.00万	-5.11%
371	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$602.01万	$29.66亿	-6.61%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
474	AMATBApplied Materials (bStocks Tok	$409.78	$426.17	$401.73	$35.42万	$976.41万	-1.17%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.53万	$2,833.14万	-6.67%
230	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.31万	$2.21亿	-5.57%
212	DODODODO	$0.02479	$0.02551	$0.02361	$116.68万	$2,474.46万	2.48%
236	LUMIALumia	$0.08	$0.0869	$0.0793	$101.01万	$1,988.72万	-5.77%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%