Meteora

MET · 美元计价

$0.284

-10.10% ≈ ￥1.8744 (-$0.03)

更新于 2026-10-30 05:15:02

24H 最高$0.3179

24H 最低$0.2756

今日开盘$0.3159

24H 成交量$188.37万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%
668	FLNCBFLNCB	$5.92	$6.25	$5.90	$7.86万	—	-2.31%
325	BNSOLBNSOL	$110.1	$117.20	$108.10	$60.59万	—	-5.74%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$53.35万	—	-6.61%
301	THETATheta Network	$0.1653	$0.1801	$0.1611	$68.57万	$1.79亿	-7.86%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$560.76万	$29.66亿	-5.99%
519	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
472	AMATBApplied Materials (bStocks Tok	$411.58	$426.17	$401.73	$34.79万	$976.41万	0.06%
321	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.85万	$2,833.14万	-4.65%
226	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.51万	$2.21亿	-4.65%
212	DODODODO	$0.02493	$0.02551	$0.02361	$114.96万	$2,474.46万	3.19%
269	LUMIALumia	$0.0836	$0.0869	$0.0816	$83.15万	$1,988.72万	-1.99%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%