Lido DAO

LDO · 美元计价

$0.3165

-13.74% ≈ ￥2.0889 (-$0.05)

更新于 2026-10-30 10:25:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3669

24H 成交量$681.18万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
207	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$157.33万	$4,300.43万	-6.86%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.37万	—	-6.95%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$788.21万	$29.66亿	-5.97%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
248	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.58万	$2.21亿	-3.93%
226	DODODODO	$0.02433	$0.02551	$0.02361	$136.18万	$2,474.46万	1.25%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%