UVXYB

UVXYB · 美元计价

$19.03

4.96% ≈ ￥125.598 ($0.90)

更新于 2026-10-31 21:00:02

24H 最高$21.20

24H 最低$18.09

今日开盘$18.13

24H 成交量$14.96万

流通市值—

24H 涨跌额($0.90)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
355	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.64万	$3,930.36万	3.06%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
68	TIACelestia	$0.4791	$0.4828	$0.4471	$471.56万	$4.51亿	4.08%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.66%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$22.82万	—	0.00%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$330.79万	$27.90亿	-2.48%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
344	KAIAKaia	$0.0345	$0.0346	$0.033	$42.52万	$2.17亿	3.29%
197	DODODODO	$0.02358	$0.0244	$0.02175	$88.85万	$2,226.49万	2.30%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
163	ALTAltLayer	$0.00612	$0.00623	$0.00597	$118.78万	$470.55万	0.49%